TransDigm Group, Inc. (TDG)
1140.32
+13.44
(+1.19%)
USD |
NYSE |
Sep 11, 16:00
1140.17
-0.15
(-0.01%)
After-Hours: 20:00
TransDigm Group Price : 1140.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1138.15 | 1147.78 | 1128.67 | 1140.32 | 375324.0 |
| Sep 10, 2026 | 1125.68 | 1141.57 | 1119.62 | 1126.88 | 396201.0 |
| Sep 09, 2026 | 1145.00 | 1156.80 | 1124.17 | 1125.68 | 306860.0 |
| Sep 08, 2026 | 1160.40 | 1163.57 | 1143.79 | 1145.14 | 328341.0 |
| Sep 04, 2026 | 1151.44 | 1163.43 | 1146.50 | 1162.05 | 210408.0 |
| Sep 03, 2026 | 1157.89 | 1164.12 | 1144.44 | 1157.83 | 274586.0 |
| Sep 02, 2026 | 1160.74 | 1170.55 | 1152.27 | 1153.75 | 333517.0 |
| Sep 01, 2026 | 1169.73 | 1182.00 | 1153.43 | 1155.76 | 270352.0 |
| Aug 31, 2026 | 1180.00 | 1185.47 | 1161.25 | 1171.74 | 496985.0 |
| Aug 28, 2026 | 1191.02 | 1195.51 | 1179.00 | 1185.97 | 192547.0 |
| Aug 27, 2026 | 1200.51 | 1201.15 | 1182.62 | 1186.48 | 226965.0 |
| Aug 26, 2026 | 1202.00 | 1225.97 | 1197.39 | 1207.06 | 432946.0 |
| Aug 25, 2026 | 1211.33 | 1212.38 | 1183.74 | 1192.60 | 397793.0 |
| Aug 24, 2026 | 1199.88 | 1203.70 | 1187.85 | 1199.08 | 466655.0 |
| Aug 21, 2026 | 1188.04 | 1206.20 | 1185.14 | 1200.35 | 533795.0 |
| Aug 20, 2026 | 1219.61 | 1221.22 | 1179.95 | 1180.40 | 440394.0 |
| Aug 19, 2026 | 1235.00 | 1240.20 | 1220.34 | 1222.91 | 254145.0 |
| Aug 18, 2026 | 1238.21 | 1243.18 | 1225.18 | 1233.78 | 250823.0 |
| Aug 17, 2026 | 1257.00 | 1257.10 | 1232.28 | 1237.82 | 243342.0 |
| Aug 14, 2026 | 1258.87 | 1265.76 | 1238.40 | 1256.90 | 438626.0 |
| Aug 13, 2026 | 1242.00 | 1249.38 | 1216.67 | 1246.31 | 380198.0 |
| Aug 12, 2026 | 1244.68 | 1251.06 | 1234.01 | 1235.48 | 240793.0 |
| Aug 11, 2026 | 1225.00 | 1250.54 | 1221.08 | 1242.04 | 545111.0 |
| Aug 10, 2026 | 1230.00 | 1234.98 | 1212.17 | 1223.48 | 435828.0 |
| Aug 07, 2026 | 1272.95 | 1273.07 | 1220.42 | 1225.25 | 521716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 210.45 |
| RTX Corp. | 197.68 |
| Howmet Aerospace, Inc. | 229.61 |
| Woodward, Inc. | 337.26 |
| GE Aerospace | 323.66 |
Price Related Metrics
| PE Ratio | 34.58 |
| PS Ratio | 6.604 |
| PEG Ratio | 3.647 |
| Price to Free Cash Flow | 34.31 |
| Earnings Yield | 2.89% |
| Market Cap | 63.03B |
| PEGY Ratio | 3.647 |
| Operating PE Ratio | 14.15 |
| Normalized PE Ratio | 33.88 |