TransDigm Group Inc (TDG)
1275.77
-4.79
(-0.37%)
USD |
NYSE |
May 14, 16:00
1277.23
+1.46
(+0.11%)
Pre-Market: 20:00
TransDigm Group Price: 1275.77 for May 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 1276.41 | 1279.40 | 1260.05 | 1275.77 | 308132.0 |
| May 13, 2024 | 1317.81 | 1317.81 | 1279.89 | 1280.56 | 252274.0 |
| May 10, 2024 | 1328.22 | 1330.82 | 1308.60 | 1310.49 | 212403.0 |
| May 09, 2024 | 1316.96 | 1330.38 | 1310.34 | 1318.86 | 229231.0 |
| May 08, 2024 | 1315.23 | 1328.15 | 1306.31 | 1315.00 | 250144.0 |
| May 07, 2024 | 1240.02 | 1315.02 | 1240.00 | 1310.40 | 443128.0 |
| May 06, 2024 | 1305.68 | 1309.43 | 1294.99 | 1301.63 | 330478.0 |
| May 03, 2024 | 1291.61 | 1303.49 | 1270.93 | 1293.80 | 238023.0 |
| May 02, 2024 | 1254.61 | 1274.22 | 1250.18 | 1271.78 | 196565.0 |
| May 01, 2024 | 1245.57 | 1269.49 | 1242.07 | 1249.32 | 158892.0 |
| Apr 30, 2024 | 1253.27 | 1266.70 | 1245.99 | 1248.03 | 238240.0 |
| Apr 29, 2024 | 1260.00 | 1269.12 | 1249.66 | 1258.72 | 124301.0 |
| Apr 26, 2024 | 1257.37 | 1269.51 | 1254.49 | 1259.15 | 140898.0 |
| Apr 25, 2024 | 1240.05 | 1265.25 | 1225.50 | 1256.58 | 232694.0 |
| Apr 24, 2024 | 1250.00 | 1255.59 | 1213.78 | 1241.62 | 222452.0 |
| Apr 23, 2024 | 1215.00 | 1244.66 | 1212.41 | 1242.40 | 241828.0 |
| Apr 22, 2024 | 1195.94 | 1213.66 | 1186.12 | 1200.93 | 147923.0 |
| Apr 19, 2024 | 1225.37 | 1226.33 | 1185.78 | 1187.70 | 231376.0 |
| Apr 18, 2024 | 1218.92 | 1237.39 | 1211.56 | 1213.50 | 205492.0 |
| Apr 17, 2024 | 1233.52 | 1235.28 | 1212.71 | 1225.70 | 148008.0 |
| Apr 16, 2024 | 1210.09 | 1228.08 | 1210.09 | 1223.15 | 155244.0 |
| Apr 15, 2024 | 1243.00 | 1248.39 | 1206.96 | 1207.50 | 183178.0 |
| Apr 12, 2024 | 1223.03 | 1231.86 | 1207.12 | 1220.38 | 193470.0 |
| Apr 11, 2024 | 1214.67 | 1237.51 | 1206.87 | 1234.93 | 180243.0 |
| Apr 10, 2024 | 1206.76 | 1224.62 | 1205.21 | 1219.91 | 170186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
245.79
Minimum
Mar 18 2020
1318.86
Maximum
May 09 2024
657.84
Average
612.96
Median
Sep 15 2021
Price Benchmarks
| RTX Corp | 105.70 |
| Spirit AeroSystems Holdings Inc | 30.60 |
| Woodward Inc | 177.22 |
| Leonardo DRS Inc | 22.97 |
| Howmet Aerospace Inc | 80.88 |
Price Related Metrics
| PE Ratio | 49.72 |
| PS Ratio | 10.30 |
| PEG Ratio | 0.6765 |
| Earnings Yield | 2.01% |
| Market Cap | 71.39B |
| PEGY Ratio | 0.6521 |
| Operating PE Ratio | 22.73 |
| Normalized PE Ratio | 49.18 |